NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 32.6522 |
14-08-2024 | 32.1174 |
13-08-2024 | 32.1116 |
12-08-2024 | 32.3883 |
09-08-2024 | 32.3953 |
08-08-2024 | 32.0621 |
07-08-2024 | 32.302 |
06-08-2024 | 31.8848 |
05-08-2024 | 31.9688 |
02-08-2024 | 32.8441 |
01-08-2024 | 33.2249 |
31-07-2024 | 33.1445 |
30-07-2024 | 33.0204 |
29-07-2024 | 32.9901 |
26-07-2024 | 32.9895 |
25-07-2024 | 32.4214 |
24-07-2024 | 32.4324 |
23-07-2024 | 32.5197 |
22-07-2024 | 32.555 |
19-07-2024 | 32.5852 |
18-07-2024 | 32.9393 |
16-07-2024 | 32.6907 |
15-07-2024 | 32.6536 |
12-07-2024 | 32.5425 |
11-07-2024 | 32.2936 |
10-07-2024 | 32.3054 |
09-07-2024 | 32.4513 |
08-07-2024 | 32.3005 |
05-07-2024 | 32.3071 |
04-07-2024 | 32.2732 |
03-07-2024 | 32.2529 |
02-07-2024 | 32.0381 |
01-07-2024 | 32.0624 |
28-06-2024 | 31.8894 |
27-06-2024 | 31.9314 |
26-06-2024 | 31.6981 |
25-06-2024 | 31.5033 |
24-06-2024 | 31.261 |
21-06-2024 | 31.2131 |
20-06-2024 | 31.2969 |
19-06-2024 | 31.2198 |
18-06-2024 | 31.2744 |
14-06-2024 | 31.1535 |
13-06-2024 | 31.0549 |
12-06-2024 | 30.9547 |
11-06-2024 | 30.8781 |
10-06-2024 | 30.864 |
07-06-2024 | 30.906 |
06-06-2024 | 30.2863 |
05-06-2024 | 30.0214 |
04-06-2024 | 29.0501 |
03-06-2024 | 30.856 |
31-05-2024 | 29.8866 |
30-05-2024 | 29.8015 |
29-05-2024 | 30.0875 |
28-05-2024 | 30.3305 |
27-05-2024 | 30.3894 |
24-05-2024 | 30.4229 |
23-05-2024 | 30.4357 |
22-05-2024 | 29.9461 |
21-05-2024 | 29.8396 |
17-05-2024 | 29.7574 |
16-05-2024 | 29.6753 |
15-05-2024 | 29.3982 |
14-05-2024 | 29.4214 |
13-05-2024 | 29.2712 |
10-05-2024 | 29.2074 |
09-05-2024 | 29.0347 |
08-05-2024 | 29.4909 |
07-05-2024 | 29.4916 |
06-05-2024 | 29.6714 |
03-05-2024 | 29.7161 |
02-05-2024 | 29.9444 |
30-04-2024 | 29.8877 |
29-04-2024 | 29.939 |
26-04-2024 | 29.6445 |
25-04-2024 | 29.8437 |
24-04-2024 | 29.6219 |
23-04-2024 | 29.5768 |
22-04-2024 | 29.5354 |
19-04-2024 | 29.2861 |
18-04-2024 | 29.0866 |
16-04-2024 | 29.2883 |
15-04-2024 | 29.4532 |
12-04-2024 | 29.7799 |
10-04-2024 | 30.0912 |
09-04-2024 | 29.9487 |
08-04-2024 | 29.9803 |
05-04-2024 | 29.7794 |
04-04-2024 | 29.7809 |
03-04-2024 | 29.6759 |
02-04-2024 | 29.7017 |
01-04-2024 | 29.7137 |
31-03-2024 | 29.5356 |
28-03-2024 | 29.5364 |
27-03-2024 | 29.2692 |
26-03-2024 | 29.1133 |
22-03-2024 | 29.2264 |
21-03-2024 | 29.1147 |
20-03-2024 | 28.8867 |
19-03-2024 | 28.8586 |
18-03-2024 | 29.1735 |
15-03-2024 | 29.1315 |
14-03-2024 | 29.2944 |
13-03-2024 | 29.098 |
12-03-2024 | 29.5453 |
11-03-2024 | 29.5416 |
07-03-2024 | 29.7556 |
06-03-2024 | 29.7301 |
05-03-2024 | 29.5747 |
04-03-2024 | 29.6403 |
01-03-2024 | 29.5531 |
29-02-2024 | 29.0833 |
28-02-2024 | 29.0419 |
27-02-2024 | 29.3692 |
26-02-2024 | 29.2687 |
23-02-2024 | 29.3894 |
22-02-2024 | 29.396 |
21-02-2024 | 29.1816 |
20-02-2024 | 29.3695 |
19-02-2024 | 29.2672 |
16-02-2024 | 29.1603 |
15-02-2024 | 28.9839 |
14-02-2024 | 28.884 |
13-02-2024 | 28.7563 |
12-02-2024 | 28.5887 |
09-02-2024 | 28.8097 |
08-02-2024 | 28.7219 |
07-02-2024 | 28.9862 |
06-02-2024 | 28.9852 |
05-02-2024 | 28.774 |
02-02-2024 | 28.8833 |
01-02-2024 | 28.6769 |
31-01-2024 | 28.7146 |
30-01-2024 | 28.4459 |
29-01-2024 | 28.731 |
25-01-2024 | 28.2112 |
24-01-2024 | 28.3453 |
23-01-2024 | 28.061 |
19-01-2024 | 28.5689 |
18-01-2024 | 28.3464 |
17-01-2024 | 28.4914 |
16-01-2024 | 29.0988 |
15-01-2024 | 29.185 |
12-01-2024 | 28.9184 |
11-01-2024 | 28.5923 |
10-01-2024 | 28.5551 |
09-01-2024 | 28.4579 |
08-01-2024 | 28.4163 |
05-01-2024 | 28.6786 |
04-01-2024 | 28.61 |
03-01-2024 | 28.424 |
02-01-2024 | 28.6203 |
01-01-2024 | 28.721 |
29-12-2023 | 28.7083 |
28-12-2023 | 28.7712 |
27-12-2023 | 28.6092 |
26-12-2023 | 28.3283 |
22-12-2023 | 28.2083 |
21-12-2023 | 28.0841 |
20-12-2023 | 27.946 |
19-12-2023 | 28.3462 |
18-12-2023 | 28.3012 |
15-12-2023 | 28.3522 |
14-12-2023 | 27.9912 |
13-12-2023 | 27.6532 |
12-12-2023 | 27.6271 |
11-12-2023 | 27.7473 |
08-12-2023 | 27.7117 |
07-12-2023 | 27.6221 |
06-12-2023 | 27.6706 |
05-12-2023 | 27.5621 |
04-12-2023 | 27.3407 |
01-12-2023 | 26.7887 |
30-11-2023 | 26.6115 |
29-11-2023 | 26.5636 |
28-11-2023 | 26.2908 |
24-11-2023 | 26.1665 |
23-11-2023 | 26.1765 |
22-11-2023 | 26.1897 |
21-11-2023 | 26.1525 |
20-11-2023 | 26.0348 |
17-11-2023 | 26.0857 |
16-11-2023 | 26.1302 |
15-11-2023 | 26.0065 |
13-11-2023 | 25.7015 |
10-11-2023 | 25.6784 |
09-11-2023 | 25.6391 |
08-11-2023 | 25.703 |
07-11-2023 | 25.6548 |
06-11-2023 | 25.6618 |
03-11-2023 | 25.4238 |
02-11-2023 | 25.2919 |
01-11-2023 | 25.0951 |
31-10-2023 | 25.2135 |
30-10-2023 | 25.2952 |
27-10-2023 | 25.1726 |
26-10-2023 | 24.9222 |
25-10-2023 | 25.2715 |
23-10-2023 | 25.4635 |
20-10-2023 | 25.8088 |
19-10-2023 | 25.9133 |
18-10-2023 | 25.9722 |
17-10-2023 | 26.1577 |
16-10-2023 | 26.0529 |
13-10-2023 | 26.0792 |
12-10-2023 | 26.1362 |
11-10-2023 | 26.1595 |
10-10-2023 | 25.9997 |
09-10-2023 | 25.7662 |
06-10-2023 | 25.9532 |
05-10-2023 | 25.8115 |
04-10-2023 | 25.6675 |
03-10-2023 | 25.7896 |
29-09-2023 | 25.9353 |
27-09-2023 | 26.039 |
26-09-2023 | 25.971 |
25-09-2023 | 25.9843 |
22-09-2023 | 25.985 |
21-09-2023 | 26.0755 |
20-09-2023 | 26.2853 |
18-09-2023 | 26.592 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.